BNP Paribas Bonus Zert PYPL 24.06.../ DE000PC67V87 /
| 2024-07-05 9:40:22 PM | Chg. +0.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.920EUR | +0.03% | 0 Turnover: 0.000 |
39.830Bid Size: 1,500 | 39.870Ask Size: 1,500 | 39.940 | 39.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:22 PM | 39.920 | 0 |
| 2024-07-05 | 8:20:18 PM | 39.940 | 0 |
| 2024-07-05 | 7:20:19 PM | 39.860 | 0 |
| 2024-07-05 | 6:20:47 PM | 39.820 | 0 |
| 2024-07-05 | 5:20:42 PM | 39.900 | 0 |
| 2024-07-05 | 4:20:46 PM | 39.840 | 0 |
| 2024-07-05 | 3:20:55 PM | 39.820 | 0 |
| 2024-07-05 | 2:20:21 PM | 39.800 | 0 |
| 2024-07-05 | 1:20:26 PM | 39.800 | 0 |
| 2024-07-05 | 12:20:25 PM | 39.770 | 0 |
| 2024-07-05 | 11:20:26 AM | 39.780 | 0 |
| 2024-07-05 | 10:20:17 AM | 39.770 | 0 |
| 2024-07-05 | 9:20:14 AM | 39.840 | 0 |
All quotes in EUR
