| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:26 AM | 39.880 | 0 |
| 2024-06-27 | 9:40:19 PM | 39.730 | 0 |
| 2024-06-27 | 8:20:26 PM | 39.810 | 0 |
| 2024-06-27 | 7:20:28 PM | 39.670 | 0 |
| 2024-06-27 | 6:20:51 PM | 39.680 | 0 |
| 2024-06-27 | 5:20:45 PM | 39.680 | 0 |
| 2024-06-27 | 4:21:04 PM | 39.600 | 0 |
| 2024-06-27 | 3:20:46 PM | 39.590 | 0 |
| 2024-06-27 | 2:20:33 PM | 39.650 | 0 |
| 2024-06-27 | 1:20:30 PM | 39.660 | 0 |
| 2024-06-27 | 12:20:20 PM | 39.670 | 0 |
| 2024-06-27 | 11:20:22 AM | 39.680 | 0 |
| 2024-06-27 | 10:20:17 AM | 39.710 | 0 |