BNP Paribas Bonus Zert PYPL 24.06.../ DE000PC67V87 /
| 9/2/2024 1:20:25 PM | Chg. -0.110 | Volume | Bid1:45:26 PM | Ask1:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.390EUR | -0.26% | 0 Turnover: 0.000 |
42.400Bid Size: 2,000 | 42.480Ask Size: 2,000 | 42.470 | 42.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:20:25 PM | 42.390 | 0 |
| 9/2/2024 | 12:20:25 PM | 42.390 | 0 |
| 9/2/2024 | 11:20:23 AM | 42.400 | 0 |
| 9/2/2024 | 10:20:18 AM | 42.370 | 0 |
| 9/2/2024 | 9:20:23 AM | 42.400 | 0 |
| 9/2/2024 | 8:20:26 AM | 42.470 | 0 |
| 8/30/2024 | 9:40:15 PM | 42.500 | 0 |
| 8/30/2024 | 8:20:21 PM | 42.470 | 0 |
| 8/30/2024 | 7:20:14 PM | 42.460 | 0 |
| 8/30/2024 | 6:20:54 PM | 42.470 | 0 |
| 8/30/2024 | 5:20:45 PM | 42.430 | 0 |
| 8/30/2024 | 4:20:58 PM | 42.490 | 0 |
| 8/30/2024 | 3:21:00 PM | 42.650 | 0 |
All quotes in EUR
