BNP Paribas Bonus Zert PYPL 24.06.../ DE000PC67V95 /
| 11/8/2024 9:40:10 PM | Chg. +0.680 | Volume | Bid9:55:51 PM | Ask9:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.150EUR | +1.30% | 0 Turnover: 0.000 |
53.110Bid Size: 1,500 | 53.130Ask Size: 1,500 | 53.240 | 52.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:10 PM | 53.150 | 0 |
| 11/8/2024 | 8:20:16 PM | 53.150 | 0 |
| 11/8/2024 | 7:20:13 PM | 53.110 | 0 |
| 11/8/2024 | 6:21:13 PM | 53.240 | 0 |
| 11/8/2024 | 5:20:33 PM | 53.040 | 0 |
| 11/8/2024 | 4:20:36 PM | 52.920 | 0 |
| 11/8/2024 | 3:20:40 PM | 52.660 | 0 |
| 11/8/2024 | 2:20:32 PM | 52.630 | 0 |
| 11/8/2024 | 1:20:28 PM | 52.570 | 0 |
| 11/8/2024 | 12:20:23 PM | 52.500 | 0 |
| 11/8/2024 | 11:20:22 AM | 52.600 | 0 |
| 11/8/2024 | 10:20:21 AM | 52.580 | 0 |
| 11/8/2024 | 9:20:17 AM | 52.650 | 0 |
All quotes in EUR
