| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:20:16 AM | 44.570 | 0 |
| 7/4/2024 | 9:40:14 PM | 44.630 | 0 |
| 7/4/2024 | 8:20:13 PM | 44.740 | 0 |
| 7/4/2024 | 7:20:15 PM | 44.740 | 0 |
| 7/4/2024 | 6:20:34 PM | 44.660 | 0 |
| 7/4/2024 | 5:20:29 PM | 44.510 | 0 |
| 7/4/2024 | 4:20:41 PM | 44.640 | 0 |
| 7/4/2024 | 3:20:34 PM | 44.650 | 0 |
| 7/4/2024 | 2:20:24 PM | 44.610 | 0 |
| 7/4/2024 | 1:20:20 PM | 44.570 | 0 |
| 7/4/2024 | 12:20:27 PM | 44.660 | 0 |
| 7/4/2024 | 11:20:23 AM | 44.670 | 0 |
| 7/4/2024 | 10:20:15 AM | 44.640 | 0 |