| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:21 AM | 44.750 | 0 |
| 2024-06-26 | 9:20:16 AM | 44.810 | 0 |
| 2024-06-26 | 8:20:18 AM | 44.580 | 0 |
| 2024-06-25 | 9:40:15 PM | 44.470 | 0 |
| 2024-06-25 | 8:20:16 PM | 44.450 | 0 |
| 2024-06-25 | 7:20:17 PM | 44.430 | 0 |
| 2024-06-25 | 6:20:38 PM | 44.450 | 0 |
| 2024-06-25 | 5:20:32 PM | 44.540 | 0 |
| 2024-06-25 | 4:20:36 PM | 44.570 | 0 |
| 2024-06-25 | 3:20:41 PM | 44.740 | 0 |
| 2024-06-25 | 2:20:27 PM | 44.730 | 0 |
| 2024-06-25 | 1:20:27 PM | 44.730 | 0 |
| 2024-06-25 | 12:20:28 PM | 44.700 | 0 |