BNP Paribas Bonus Zert PYPL 24.06.../ DE000PC67WD6 /
| 7/5/2024 9:40:23 PM | Chg. +0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.360EUR | +0.06% | 0 Turnover: 0.000 |
47.190Bid Size: 1,500 | 47.230Ask Size: 1,500 | 47.360 | 47.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:23 PM | 47.360 | 0 |
| 7/5/2024 | 8:20:18 PM | 47.350 | 0 |
| 7/5/2024 | 7:20:19 PM | 47.200 | 0 |
| 7/5/2024 | 6:20:47 PM | 47.160 | 0 |
| 7/5/2024 | 5:20:41 PM | 47.310 | 0 |
| 7/5/2024 | 4:20:50 PM | 47.150 | 0 |
| 7/5/2024 | 3:20:55 PM | 47.130 | 0 |
| 7/5/2024 | 2:20:21 PM | 47.130 | 0 |
| 7/5/2024 | 1:20:26 PM | 47.120 | 0 |
| 7/5/2024 | 12:20:25 PM | 47.080 | 0 |
| 7/5/2024 | 11:20:26 AM | 47.090 | 0 |
| 7/5/2024 | 10:20:17 AM | 47.050 | 0 |
| 7/5/2024 | 9:20:15 AM | 47.210 | 0 |
All quotes in EUR
