| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:28 AM | 47.230 | 0 |
| 2024-07-11 | 9:40:15 PM | 47.020 | 0 |
| 2024-07-11 | 8:20:14 PM | 47.100 | 0 |
| 2024-07-11 | 7:20:18 PM | 47.050 | 0 |
| 2024-07-11 | 6:20:50 PM | 46.990 | 0 |
| 2024-07-11 | 5:20:42 PM | 47.260 | 0 |
| 2024-07-11 | 4:20:47 PM | 47.350 | 0 |
| 2024-07-11 | 3:20:47 PM | 46.730 | 0 |
| 2024-07-11 | 2:20:30 PM | 46.660 | 0 |
| 2024-07-11 | 1:20:21 PM | 46.650 | 0 |
| 2024-07-11 | 12:20:21 PM | 46.620 | 0 |
| 2024-07-11 | 11:20:28 AM | 46.610 | 0 |
| 2024-07-11 | 10:20:19 AM | 46.680 | 0 |