BNP Paribas Bonus Zert PFE 30.12..../ DE000PN5FJN7 /
| 9/18/2024 12:20:36 PM | Chg. -0.030 | Volume | Bid1:09:49 PM | Ask1:09:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.640EUR | -0.12% | 0 Turnover: 0.000 |
24.660Bid Size: 10,000 | 24.700Ask Size: 10,000 | 24.670 | 24.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:20:36 PM | 24.640 | 0 |
| 9/18/2024 | 11:20:38 AM | 24.650 | 0 |
| 9/18/2024 | 10:20:18 AM | 24.650 | 0 |
| 9/18/2024 | 9:20:21 AM | 24.670 | 0 |
| 9/18/2024 | 8:20:19 AM | 24.670 | 0 |
| 9/17/2024 | 9:40:12 PM | 24.670 | 0 |
| 9/17/2024 | 8:20:14 PM | 24.670 | 0 |
| 9/17/2024 | 7:20:18 PM | 24.680 | 0 |
| 9/17/2024 | 6:20:44 PM | 24.690 | 0 |
| 9/17/2024 | 5:20:45 PM | 24.680 | 0 |
| 9/17/2024 | 4:20:58 PM | 24.670 | 0 |
| 9/17/2024 | 3:20:59 PM | 24.680 | 0 |
| 9/17/2024 | 2:20:40 PM | 24.650 | 0 |
All quotes in EUR
