| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:20:25 AM | 25.400 | 0 |
| 10/16/2024 | 8:20:17 AM | 25.400 | 0 |
| 10/15/2024 | 9:40:16 PM | 25.370 | 0 |
| 10/15/2024 | 8:20:14 PM | 25.380 | 0 |
| 10/15/2024 | 7:20:31 PM | 25.360 | 0 |
| 10/15/2024 | 6:20:52 PM | 25.330 | 0 |
| 10/15/2024 | 5:20:41 PM | 25.330 | 0 |
| 10/15/2024 | 4:20:43 PM | 25.310 | 0 |
| 10/15/2024 | 3:20:41 PM | 25.280 | 0 |
| 10/15/2024 | 2:20:31 PM | 25.300 | 0 |
| 10/15/2024 | 1:20:35 PM | 25.300 | 0 |
| 10/15/2024 | 12:20:34 PM | 25.280 | 0 |
| 10/15/2024 | 11:20:14 AM | 25.280 | 0 |