BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U709 /
| 7/9/2024 9:40:21 PM | Chg. -0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.360EUR | -0.16% | 0 Turnover: 0.000 |
18.360Bid Size: 12,500 | 18.380Ask Size: 12,500 | 18.420 | 18.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:21 PM | 18.360 | 0 |
| 7/9/2024 | 8:20:26 PM | 18.360 | 0 |
| 7/9/2024 | 7:20:32 PM | 18.360 | 0 |
| 7/9/2024 | 6:20:45 PM | 18.340 | 0 |
| 7/9/2024 | 5:20:35 PM | 18.320 | 0 |
| 7/9/2024 | 4:20:50 PM | 18.310 | 0 |
| 7/9/2024 | 3:20:55 PM | 18.400 | 0 |
| 7/9/2024 | 2:20:29 PM | 18.420 | 0 |
| 7/9/2024 | 1:20:33 PM | 18.410 | 0 |
| 7/9/2024 | 12:20:31 PM | 18.400 | 0 |
| 7/9/2024 | 11:20:22 AM | 18.410 | 0 |
| 7/9/2024 | 9:20:18 AM | 18.390 | 0 |
| 7/9/2024 | 8:20:14 AM | 18.400 | 0 |
All quotes in EUR
