| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:21 PM | 18.520 | 0 |
| 2024-06-25 | 8:20:24 PM | 18.530 | 0 |
| 2024-06-25 | 7:20:19 PM | 18.540 | 0 |
| 2024-06-25 | 6:20:40 PM | 18.540 | 0 |
| 2024-06-25 | 5:20:29 PM | 18.570 | 0 |
| 2024-06-25 | 4:20:41 PM | 18.590 | 0 |
| 2024-06-25 | 3:20:47 PM | 18.600 | 0 |
| 2024-06-25 | 2:20:26 PM | 18.600 | 0 |
| 2024-06-25 | 1:20:35 PM | 18.590 | 0 |
| 2024-06-25 | 12:20:23 PM | 18.580 | 0 |
| 2024-06-25 | 11:20:27 AM | 18.570 | 0 |
| 2024-06-25 | 10:20:20 AM | 18.560 | 0 |
| 2024-06-25 | 9:20:27 AM | 18.570 | 0 |