| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 18.820 | 0 |
| 2024-08-01 | 9:40:16 PM | 18.850 | 0 |
| 2024-08-01 | 8:20:26 PM | 18.850 | 0 |
| 2024-08-01 | 7:20:15 PM | 18.840 | 0 |
| 2024-08-01 | 6:20:51 PM | 18.830 | 0 |
| 2024-08-01 | 5:20:34 PM | 18.840 | 0 |
| 2024-08-01 | 4:20:54 PM | 18.810 | 0 |
| 2024-08-01 | 3:20:52 PM | 18.840 | 0 |
| 2024-08-01 | 2:20:25 PM | 18.820 | 0 |
| 2024-08-01 | 1:20:30 PM | 18.820 | 0 |
| 2024-08-01 | 12:20:19 PM | 18.830 | 0 |
| 2024-08-01 | 11:20:28 AM | 18.840 | 0 |
| 2024-08-01 | 10:20:15 AM | 18.840 | 0 |