BNP Paribas Bonus Zert PFE 27.03..../ DE000PC76AJ0 /
| 8/2/2024 9:40:15 PM | Chg. -0.180 | Volume | Bid9:45:30 PM | Ask9:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.750EUR | -1.00% | 0 Turnover: 0.000 |
17.750Bid Size: 14,000 | 17.770Ask Size: 14,000 | 17.940 | 17.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:15 PM | 17.750 | 0 |
| 8/2/2024 | 8:20:18 PM | 17.750 | 0 |
| 8/2/2024 | 7:20:12 PM | 17.750 | 0 |
| 8/2/2024 | 6:20:40 PM | 17.750 | 0 |
| 8/2/2024 | 5:20:36 PM | 17.730 | 0 |
| 8/2/2024 | 4:20:49 PM | 17.760 | 0 |
| 8/2/2024 | 3:20:35 PM | 17.780 | 0 |
| 8/2/2024 | 2:20:25 PM | 17.870 | 0 |
| 8/2/2024 | 1:20:23 PM | 17.880 | 0 |
| 8/2/2024 | 12:20:28 PM | 17.890 | 0 |
| 8/2/2024 | 11:20:24 AM | 17.880 | 0 |
| 8/2/2024 | 10:20:19 AM | 17.920 | 0 |
| 8/2/2024 | 9:20:21 AM | 17.940 | 0 |
All quotes in EUR
