| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:18 AM | 17.560 | 0 |
| 2024-09-06 | 9:40:15 PM | 17.540 | 0 |
| 2024-09-06 | 8:20:21 PM | 17.550 | 0 |
| 2024-09-06 | 7:20:14 PM | 17.550 | 0 |
| 2024-09-06 | 6:20:37 PM | 17.570 | 0 |
| 2024-09-06 | 5:20:33 PM | 17.530 | 0 |
| 2024-09-06 | 4:20:39 PM | 17.550 | 0 |
| 2024-09-06 | 3:20:39 PM | 17.510 | 0 |
| 2024-09-06 | 2:20:19 PM | 17.500 | 0 |
| 2024-09-06 | 1:20:25 PM | 17.500 | 0 |
| 2024-09-06 | 12:20:17 PM | 17.490 | 0 |
| 2024-09-06 | 11:20:22 AM | 17.490 | 0 |
| 2024-09-06 | 10:20:16 AM | 17.490 | 0 |