BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7E0 /
| 7/31/2024 7:20:16 PM | Chg. +0.010 | Volume | Bid8:14:19 PM | Ask8:14:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.820EUR | +0.04% | 0 Turnover: 0.000 |
23.820Bid Size: 21,000 | 23.840Ask Size: 21,000 | 23.820 | 23.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:20:16 PM | 23.820 | 0 |
| 7/31/2024 | 6:20:28 PM | 23.810 | 0 |
| 7/31/2024 | 5:20:37 PM | 23.790 | 0 |
| 7/31/2024 | 4:20:35 PM | 23.750 | 0 |
| 7/31/2024 | 3:20:36 PM | 23.740 | 0 |
| 7/31/2024 | 1:20:24 PM | 23.760 | 0 |
| 7/31/2024 | 12:20:18 PM | 23.780 | 0 |
| 7/31/2024 | 11:20:29 AM | 23.790 | 0 |
| 7/31/2024 | 10:20:18 AM | 23.820 | 0 |
| 7/31/2024 | 9:20:21 AM | 23.810 | 0 |
| 7/31/2024 | 8:20:11 AM | 23.800 | 0 |
| 7/30/2024 | 9:40:15 PM | 23.810 | 0 |
| 7/30/2024 | 8:20:17 PM | 23.810 | 0 |
All quotes in EUR
