| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:34 PM | 23.810 | 0 |
| 2024-07-30 | 5:20:26 PM | 23.830 | 0 |
| 2024-07-30 | 4:20:49 PM | 23.820 | 0 |
| 2024-07-30 | 3:20:43 PM | 23.800 | 0 |
| 2024-07-30 | 2:20:22 PM | 23.780 | 0 |
| 2024-07-30 | 12:20:28 PM | 23.740 | 0 |
| 2024-07-30 | 11:20:26 AM | 23.740 | 0 |
| 2024-07-30 | 10:20:21 AM | 23.760 | 0 |
| 2024-07-30 | 9:20:16 AM | 23.790 | 0 |
| 2024-07-30 | 8:20:11 AM | 23.790 | 0 |
| 2024-07-29 | 9:40:13 PM | 23.780 | 0 |
| 2024-07-29 | 8:20:17 PM | 23.780 | 0 |
| 2024-07-29 | 7:20:24 PM | 23.780 | 0 |