| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 18:20:36 | 23.800 | 0 |
| 29/07/2024 | 17:20:29 | 23.790 | 0 |
| 29/07/2024 | 16:20:46 | 23.810 | 0 |
| 29/07/2024 | 15:20:44 | 23.810 | 0 |
| 29/07/2024 | 13:20:19 | 23.770 | 0 |
| 29/07/2024 | 12:20:25 | 23.760 | 0 |
| 29/07/2024 | 11:20:23 | 23.770 | 0 |
| 29/07/2024 | 10:20:14 | 23.750 | 0 |
| 29/07/2024 | 09:20:15 | 23.730 | 0 |
| 29/07/2024 | 08:20:10 | 23.700 | 0 |
| 26/07/2024 | 21:40:15 | 23.700 | 0 |
| 26/07/2024 | 20:20:20 | 23.690 | 0 |
| 26/07/2024 | 19:20:21 | 23.690 | 0 |