BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7E0 /
| 31/07/2024 18:20:28 | Chg. 0.000 | Volume | Bid18:59:33 | Ask18:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 23.810EUR | 0.00% | 0 Turnover: 0.000 |
23.820Bid Size: 21,000 | 23.840Ask Size: 21,000 | 23.820 | 23.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:28 | 23.810 | 0 |
| 31/07/2024 | 17:20:37 | 23.790 | 0 |
| 31/07/2024 | 16:20:35 | 23.750 | 0 |
| 31/07/2024 | 15:20:36 | 23.740 | 0 |
| 31/07/2024 | 13:20:24 | 23.760 | 0 |
| 31/07/2024 | 12:20:18 | 23.780 | 0 |
| 31/07/2024 | 11:20:29 | 23.790 | 0 |
| 31/07/2024 | 10:20:18 | 23.820 | 0 |
| 31/07/2024 | 09:20:21 | 23.810 | 0 |
| 31/07/2024 | 08:20:11 | 23.800 | 0 |
| 30/07/2024 | 21:40:15 | 23.810 | 0 |
| 30/07/2024 | 20:20:17 | 23.810 | 0 |
| 30/07/2024 | 19:20:22 | 23.810 | 0 |
All quotes in EUR
