BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7E0 /
| 08/07/2024 13:20:28 | Chg. +0.050 | Volume | Bid08/07/2024 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.630EUR | +0.21% | 0 Turnover: 0.000 |
23.630Bid Size: 10,500 | 23.670Ask Size: 10,500 | 23.650 | 23.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:20:28 | 23.630 | 0 |
| 08/07/2024 | 12:20:23 | 23.610 | 0 |
| 08/07/2024 | 11:20:23 | 23.610 | 0 |
| 08/07/2024 | 10:20:22 | 23.610 | 0 |
| 08/07/2024 | 09:20:12 | 23.630 | 0 |
| 08/07/2024 | 08:20:10 | 23.650 | 0 |
| 05/07/2024 | 21:40:18 | 23.580 | 0 |
| 05/07/2024 | 20:20:19 | 23.600 | 0 |
| 05/07/2024 | 19:20:12 | 23.610 | 0 |
| 05/07/2024 | 18:20:36 | 23.600 | 0 |
| 05/07/2024 | 17:20:34 | 23.600 | 0 |
| 05/07/2024 | 16:20:46 | 23.610 | 0 |
| 05/07/2024 | 15:20:39 | 23.570 | 0 |
All quotes in EUR
