BNP Paribas Bonus Zert PFE 24.06..../ DE000PG1E097 /
| 2024-08-01 4:20:54 PM | Chg. +0.070 | Volume | Bid4:50:32 PM | Ask4:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.530EUR | +0.36% | 0 Turnover: 0.000 |
19.500Bid Size: 19,000 | 19.540Ask Size: 19,000 | 19.570 | 19.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:54 PM | 19.530 | 0 |
| 2024-08-01 | 3:20:46 PM | 19.570 | 0 |
| 2024-08-01 | 2:20:25 PM | 19.540 | 0 |
| 2024-08-01 | 1:20:23 PM | 19.540 | 0 |
| 2024-08-01 | 12:20:31 PM | 19.550 | 0 |
| 2024-08-01 | 11:20:26 AM | 19.550 | 0 |
| 2024-08-01 | 10:20:23 AM | 19.570 | 0 |
| 2024-08-01 | 9:20:29 AM | 19.480 | 0 |
| 2024-08-01 | 8:20:18 AM | 19.510 | 0 |
| 2024-07-31 | 9:40:16 PM | 19.460 | 0 |
| 2024-07-31 | 8:20:22 PM | 19.530 | 0 |
| 2024-07-31 | 7:20:23 PM | 19.540 | 0 |
| 2024-07-31 | 6:20:49 PM | 19.540 | 0 |
All quotes in EUR
