| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 10:20:33 | 19,470 | 0 |
| 08.10.2024 | 09:20:22 | 19,490 | 0 |
| 08.10.2024 | 08:20:34 | 19,490 | 0 |
| 07.10.2024 | 21:40:18 | 19,480 | 0 |
| 07.10.2024 | 20:20:23 | 19,500 | 0 |
| 07.10.2024 | 19:20:31 | 19,490 | 0 |
| 07.10.2024 | 18:20:43 | 19,530 | 0 |
| 07.10.2024 | 17:20:42 | 19,530 | 0 |
| 07.10.2024 | 16:20:48 | 19,570 | 0 |
| 07.10.2024 | 15:20:39 | 19,520 | 0 |
| 07.10.2024 | 14:20:21 | 19,490 | 0 |
| 07.10.2024 | 13:20:31 | 19,560 | 0 |
| 07.10.2024 | 12:20:26 | 19,520 | 0 |