BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E022 /
| 2024-06-27 9:40:20 PM | Chg. -0.350 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.360EUR | -0.23% | 0 Turnover: 0.000 |
151.350Bid Size: 500 | 151.450Ask Size: 500 | 151.900 | 150.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:20 PM | 151.360 | 0 |
| 2024-06-27 | 8:20:19 PM | 150.940 | 0 |
| 2024-06-27 | 7:20:21 PM | 151.450 | 0 |
| 2024-06-27 | 6:20:42 PM | 151.320 | 0 |
| 2024-06-27 | 5:20:27 PM | 151.110 | 0 |
| 2024-06-27 | 4:20:44 PM | 151.290 | 0 |
| 2024-06-27 | 3:20:45 PM | 151.650 | 0 |
| 2024-06-27 | 2:20:22 PM | 151.520 | 0 |
| 2024-06-27 | 1:20:30 PM | 151.710 | 0 |
| 2024-06-27 | 12:20:23 PM | 151.690 | 0 |
| 2024-06-27 | 11:20:25 AM | 151.830 | 0 |
| 2024-06-27 | 10:20:22 AM | 151.900 | 0 |
| 2024-06-27 | 9:20:21 AM | 151.710 | 0 |
All quotes in EUR
