BNP Paribas Bonus Zert NVDA 30.12.../ DE000PC67UL3 /
| 2024-08-05 8:20:13 PM | Chg. -33.040 | Volume | Bid8:50:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 831.050EUR | -3.82% | 0 Turnover: 0.000 |
825.020Bid Size: 284 | -Ask Size: - | 838.910 | 787.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:13 PM | 831.050 | 0 |
| 2024-08-05 | 7:20:12 PM | 835.260 | 0 |
| 2024-08-05 | 6:20:32 PM | 838.910 | 0 |
| 2024-08-05 | 5:20:39 PM | 834.220 | 0 |
| 2024-08-05 | 4:20:44 PM | 815.780 | 0 |
| 2024-08-05 | 3:20:42 PM | 803.340 | 0 |
| 2024-08-05 | 2:20:22 PM | 787.250 | 0 |
| 2024-08-05 | 1:20:30 PM | 816.360 | 0 |
| 2024-08-05 | 12:20:21 PM | 818.300 | 0 |
| 2024-08-05 | 11:20:25 AM | 816.420 | 0 |
| 2024-08-05 | 10:20:13 AM | 830.370 | 0 |
| 2024-08-05 | 9:20:14 AM | 808.990 | 0 |
| 2024-08-02 | 9:40:19 PM | 864.090 | 0 |
All quotes in EUR
