| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:14 AM | 961.480 | 0 |
| 2024-07-09 | 9:40:16 PM | 959.690 | 0 |
| 2024-07-09 | 8:20:12 PM | 959.260 | 0 |
| 2024-07-09 | 7:20:11 PM | 958.100 | 0 |
| 2024-07-09 | 6:20:31 PM | 960.900 | 0 |
| 2024-07-09 | 5:20:30 PM | 961.790 | 0 |
| 2024-07-09 | 4:20:41 PM | 961.950 | 0 |
| 2024-07-09 | 3:20:37 PM | 958.910 | 0 |
| 2024-07-09 | 2:20:32 PM | 959.150 | 0 |
| 2024-07-09 | 1:20:30 PM | 958.960 | 0 |
| 2024-07-09 | 12:20:26 PM | 957.780 | 0 |
| 2024-07-09 | 11:20:19 AM | 957.480 | 0 |
| 2024-07-09 | 9:20:12 AM | 956.160 | 0 |