BNP Paribas Bonus Zert NVDA 26.06.../ DE000PG1YUA0 /
| 8/2/2024 9:40:17 PM | Chg. -3.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.350EUR | -3.73% | 0 Turnover: 0.000 |
82.970Bid Size: 1,500 | 83.010Ask Size: 1,500 | 84.150 | 80.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 82.350 | 0 |
| 8/2/2024 | 8:20:18 PM | 81.960 | 0 |
| 8/2/2024 | 7:20:13 PM | 82.750 | 0 |
| 8/2/2024 | 6:20:41 PM | 83.150 | 0 |
| 8/2/2024 | 5:20:40 PM | 81.730 | 0 |
| 8/2/2024 | 4:20:45 PM | 80.870 | 0 |
| 8/2/2024 | 3:20:36 PM | 82.800 | 0 |
| 8/2/2024 | 2:20:31 PM | 83.770 | 0 |
| 8/2/2024 | 1:20:26 PM | 83.870 | 0 |
| 8/2/2024 | 12:20:31 PM | 83.840 | 0 |
| 8/2/2024 | 11:20:20 AM | 83.700 | 0 |
| 8/2/2024 | 10:20:16 AM | 83.890 | 0 |
| 8/2/2024 | 9:20:25 AM | 83.730 | 0 |
All quotes in EUR
