| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 105.500 | 0 |
| 2024-11-14 | 9:40:11 PM | 105.800 | 0 |
| 2024-11-14 | 8:20:20 PM | 105.820 | 0 |
| 2024-11-14 | 7:20:15 PM | 105.870 | 0 |
| 2024-11-14 | 6:20:35 PM | 105.790 | 0 |
| 2024-11-14 | 5:20:35 PM | 105.740 | 0 |
| 2024-11-14 | 4:20:39 PM | 105.520 | 0 |
| 2024-11-14 | 3:20:42 PM | 105.860 | 0 |
| 2024-11-14 | 2:20:31 PM | 106.010 | 0 |
| 2024-11-14 | 1:20:18 PM | 106.000 | 0 |
| 2024-11-14 | 12:20:22 PM | 106.260 | 0 |
| 2024-11-14 | 11:20:21 AM | 106.170 | 0 |
| 2024-11-14 | 10:20:14 AM | 105.940 | 0 |