BNP Paribas Bonus Zert NVDA 26.06.../ DE000PG1EZS3 /
| 11/15/2024 9:40:16 PM | Chg. -15.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,115.380EUR | -1.33% | 0 Turnover: 0.000 |
1,116.460Bid Size: 193 | 1,117.660Ask Size: 193 | 1,127.320 | 1,110.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 1,115.380 | 0 |
| 11/15/2024 | 8:20:14 PM | 1,110.570 | 0 |
| 11/15/2024 | 7:20:24 PM | 1,113.230 | 0 |
| 11/15/2024 | 6:20:32 PM | 1,114.360 | 0 |
| 11/15/2024 | 5:20:40 PM | 1,120.380 | 0 |
| 11/15/2024 | 4:20:38 PM | 1,120.620 | 0 |
| 11/15/2024 | 3:20:37 PM | 1,126.260 | 0 |
| 11/15/2024 | 2:20:20 PM | 1,123.450 | 0 |
| 11/15/2024 | 1:20:27 PM | 1,125.830 | 0 |
| 11/15/2024 | 12:20:23 PM | 1,126.350 | 0 |
| 11/15/2024 | 11:20:22 AM | 1,126.640 | 0 |
| 11/15/2024 | 10:20:16 AM | 1,123.950 | 0 |
| 11/15/2024 | 9:20:18 AM | 1,126.440 | 0 |
All quotes in EUR
