BNP Paribas Bonus Zert NVDA 26.06.../ DE000PG1EZS3 /
| 2024-07-10 9:40:13 PM | Chg. +12.010 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,006.050EUR | +1.21% | 0 Turnover: 0.000 |
1,007.640Bid Size: 145 | -Ask Size: - | 1,006.900 | 998.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:13 PM | 1,006.050 | 0 |
| 2024-07-10 | 8:20:12 PM | 1,006.900 | 0 |
| 2024-07-10 | 7:20:14 PM | 1,004.890 | 0 |
| 2024-07-10 | 6:20:35 PM | 1,004.530 | 0 |
| 2024-07-10 | 5:20:29 PM | 1,002.730 | 0 |
| 2024-07-10 | 4:20:41 PM | 1,004.170 | 0 |
| 2024-07-10 | 3:20:34 PM | 1,004.100 | 0 |
| 2024-07-10 | 2:20:24 PM | 1,002.510 | 0 |
| 2024-07-10 | 1:20:22 PM | 1,000.320 | 0 |
| 2024-07-10 | 12:20:20 PM | 1,000.450 | 0 |
| 2024-07-10 | 11:20:21 AM | 1,000.160 | 0 |
| 2024-07-10 | 10:20:13 AM | 1,000.520 | 0 |
| 2024-07-10 | 9:20:11 AM | 998.600 | 0 |
All quotes in EUR
