| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:14 AM | 1,038.070 | 0 |
| 2024-10-10 | 9:40:14 PM | 1,035.920 | 0 |
| 2024-10-10 | 8:20:16 PM | 1,036.120 | 0 |
| 2024-10-10 | 7:20:16 PM | 1,037.250 | 0 |
| 2024-10-10 | 6:20:35 PM | 1,037.040 | 0 |
| 2024-10-10 | 5:20:37 PM | 1,037.500 | 0 |
| 2024-10-10 | 4:20:37 PM | 1,035.880 | 0 |
| 2024-10-10 | 3:20:41 PM | 1,029.910 | 0 |
| 2024-10-10 | 2:20:18 PM | 1,036.140 | 0 |
| 2024-10-10 | 1:20:19 PM | 1,034.220 | 0 |
| 2024-10-10 | 12:20:22 PM | 1,033.840 | 0 |
| 2024-10-10 | 11:20:20 AM | 1,032.720 | 0 |
| 2024-10-10 | 10:20:15 AM | 1,033.170 | 0 |