| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 08:20:19 | 1 127,320 | 0 |
| 14.11.2024 | 21:40:15 | 1 130,400 | 0 |
| 14.11.2024 | 20:20:12 | 1 131,040 | 0 |
| 14.11.2024 | 19:20:21 | 1 132,070 | 0 |
| 14.11.2024 | 18:20:43 | 1 131,250 | 0 |
| 14.11.2024 | 17:20:40 | 1 130,950 | 0 |
| 14.11.2024 | 16:20:46 | 1 127,770 | 0 |
| 14.11.2024 | 15:20:41 | 1 131,580 | 0 |
| 14.11.2024 | 14:20:26 | 1 133,460 | 0 |
| 14.11.2024 | 13:20:20 | 1 133,250 | 0 |
| 14.11.2024 | 12:20:19 | 1 135,950 | 0 |
| 14.11.2024 | 11:20:24 | 1 135,010 | 0 |
| 14.11.2024 | 10:20:13 | 1 132,550 | 0 |