BNP Paribas Bonus Zert NVDA 26.06.../ DE000PN7MX14 /
| 02/08/2024 21:40:11 | Chg. -5.540 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 360.730EUR | -1.51% | 0 Turnover: 0.000 |
360.820Bid Size: 500 | -Ask Size: - | 366.060 | 360.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 360.730 | 0 |
| 02/08/2024 | 20:20:11 | 360.480 | 0 |
| 02/08/2024 | 19:20:22 | 361.030 | 0 |
| 02/08/2024 | 18:20:35 | 361.010 | 0 |
| 02/08/2024 | 17:20:33 | 360.050 | 0 |
| 02/08/2024 | 16:20:42 | 360.210 | 0 |
| 02/08/2024 | 15:20:46 | 362.560 | 0 |
| 02/08/2024 | 14:20:25 | 364.810 | 0 |
| 02/08/2024 | 13:20:33 | 364.860 | 0 |
| 02/08/2024 | 12:20:25 | 365.130 | 0 |
| 02/08/2024 | 11:20:29 | 364.930 | 0 |
| 02/08/2024 | 10:20:23 | 365.660 | 0 |
| 02/08/2024 | 09:20:12 | 366.060 | 0 |
All quotes in EUR
