| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:12 AM | 365.780 | 0 |
| 2024-08-01 | 9:40:13 PM | 366.270 | 0 |
| 2024-08-01 | 8:20:11 PM | 366.300 | 0 |
| 2024-08-01 | 7:20:20 PM | 366.990 | 0 |
| 2024-08-01 | 6:20:35 PM | 367.270 | 0 |
| 2024-08-01 | 5:20:37 PM | 367.790 | 0 |
| 2024-08-01 | 4:20:42 PM | 367.720 | 0 |
| 2024-08-01 | 3:20:50 PM | 368.230 | 0 |
| 2024-08-01 | 2:20:22 PM | 368.240 | 0 |
| 2024-08-01 | 1:20:22 PM | 368.260 | 0 |
| 2024-08-01 | 12:20:26 PM | 368.280 | 0 |
| 2024-08-01 | 11:20:26 AM | 368.380 | 0 |
| 2024-08-01 | 10:20:21 AM | 368.300 | 0 |