BNP Paribas Bonus Zert NVDA 25.09.../ DE000PG1EZ46 /
| 05/08/2024 19:20:24 | Chg. -27.540 | Volume | Bid19:45:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 794.490EUR | -3.35% | 0 Turnover: 0.000 |
799.130Bid Size: 191 | -Ask Size: - | 797.440 | 739.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:20:24 | 794.490 | 0 |
| 05/08/2024 | 18:20:49 | 797.440 | 0 |
| 05/08/2024 | 17:20:43 | 789.390 | 0 |
| 05/08/2024 | 16:20:58 | 772.900 | 0 |
| 05/08/2024 | 15:20:58 | 756.470 | 0 |
| 05/08/2024 | 14:20:28 | 739.900 | 0 |
| 05/08/2024 | 13:20:23 | 769.580 | 0 |
| 05/08/2024 | 12:20:24 | 771.460 | 0 |
| 05/08/2024 | 11:20:34 | 769.780 | 0 |
| 05/08/2024 | 10:20:15 | 784.790 | 0 |
| 05/08/2024 | 09:20:16 | 761.310 | 0 |
| 02/08/2024 | 21:40:20 | 822.030 | 0 |
| 02/08/2024 | 20:20:31 | 817.000 | 0 |
All quotes in EUR
