| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:47 PM | 814.650 | 0 |
| 2024-08-02 | 4:21:04 PM | 805.590 | 0 |
| 2024-08-02 | 3:20:45 PM | 824.080 | 0 |
| 2024-08-02 | 2:20:38 PM | 834.060 | 0 |
| 2024-08-02 | 1:20:33 PM | 835.240 | 0 |
| 2024-08-02 | 12:20:36 PM | 834.870 | 0 |
| 2024-08-02 | 11:20:22 AM | 833.440 | 0 |
| 2024-08-02 | 10:20:33 AM | 835.460 | 0 |
| 2024-08-02 | 9:20:40 AM | 833.590 | 0 |
| 2024-08-02 | 8:20:31 AM | 838.170 | 0 |
| 2024-08-01 | 9:40:14 PM | 853.190 | 0 |
| 2024-08-01 | 8:20:19 PM | 847.270 | 0 |
| 2024-08-01 | 7:20:18 PM | 861.570 | 0 |