BNP Paribas Bonus Zert NVDA 25.09.../ DE000PG1EZ46 /
| 8/5/2024 5:20:43 PM | Chg. -32.640 | Volume | Bid6:00:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 789.390EUR | -3.97% | 0 Turnover: 0.000 |
791.900Bid Size: 191 | -Ask Size: - | 789.390 | 739.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:43 PM | 789.390 | 0 |
| 8/5/2024 | 4:20:58 PM | 772.900 | 0 |
| 8/5/2024 | 3:20:58 PM | 756.470 | 0 |
| 8/5/2024 | 2:20:28 PM | 739.900 | 0 |
| 8/5/2024 | 1:20:23 PM | 769.580 | 0 |
| 8/5/2024 | 12:20:24 PM | 771.460 | 0 |
| 8/5/2024 | 11:20:34 AM | 769.780 | 0 |
| 8/5/2024 | 10:20:15 AM | 784.790 | 0 |
| 8/5/2024 | 9:20:16 AM | 761.310 | 0 |
| 8/2/2024 | 9:40:20 PM | 822.030 | 0 |
| 8/2/2024 | 8:20:31 PM | 817.000 | 0 |
| 8/2/2024 | 7:20:31 PM | 825.020 | 0 |
| 8/2/2024 | 6:20:51 PM | 829.610 | 0 |
All quotes in EUR
