BNP Paribas Bonus Zert NKE 30.12..../ DE000PN5FH56 /
10/15/2024 6:20:53 PM | Chg. +0.540 | Volume | Bid7:19:58 PM | Ask7:19:58 PM | High | Low |
---|---|---|---|---|---|---|
86.190EUR | +0.63% | 0 Turnover: 0.000 |
86.200Bid Size: 2,000 | 86.300Ask Size: 2,000 | 86.450 | 85.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 6:20:53 PM | 86.190 | 0 |
10/15/2024 | 5:20:41 PM | 86.420 | 0 |
10/15/2024 | 4:21:01 PM | 86.450 | 0 |
10/15/2024 | 3:20:41 PM | 85.550 | 0 |
10/15/2024 | 2:20:30 PM | 85.820 | 0 |
10/15/2024 | 1:20:35 PM | 85.710 | 0 |
10/15/2024 | 12:20:34 PM | 85.590 | 0 |
10/15/2024 | 11:20:14 AM | 85.630 | 0 |
10/15/2024 | 10:20:22 AM | 85.900 | 0 |
10/15/2024 | 9:20:24 AM | 86.020 | 0 |
10/14/2024 | 9:40:14 PM | 85.650 | 0 |
10/14/2024 | 8:20:16 PM | 85.680 | 0 |
10/14/2024 | 7:20:14 PM | 85.670 | 0 |
All quotes in EUR