| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:30 PM | 75.890 | 0 |
| 2024-09-12 | 7:20:15 PM | 75.690 | 0 |
| 2024-09-12 | 6:20:50 PM | 75.550 | 0 |
| 2024-09-12 | 5:20:44 PM | 75.650 | 0 |
| 2024-09-12 | 4:20:55 PM | 75.460 | 0 |
| 2024-09-12 | 3:20:57 PM | 76.130 | 0 |
| 2024-09-12 | 2:20:31 PM | 76.260 | 0 |
| 2024-09-12 | 1:20:38 PM | 76.370 | 0 |
| 2024-09-12 | 12:29:49 PM | 76.430 | 0 |
| 2024-09-12 | 12:20:18 PM | 76.440 | 0 |
| 2024-09-12 | 11:20:36 AM | 76.070 | 0 |
| 2024-09-12 | 10:20:16 AM | 76.010 | 0 |
| 2024-09-12 | 9:20:16 AM | 75.900 | 0 |