BNP Paribas Bonus Zert NKE 30.12..../ DE000PN5FH56 /
| 2024-07-12 10:20:30 AM | Chg. +0.710 | Volume | Bid10:21:06 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.550EUR | +1.03% | 0 Turnover: 0.000 |
69.570Bid Size: 2,000 | -Ask Size: - | 69.550 | 69.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:20:30 AM | 69.550 | 0 |
| 2024-07-12 | 9:20:22 AM | 69.520 | 0 |
| 2024-07-12 | 8:20:15 AM | 69.360 | 0 |
| 2024-07-11 | 9:40:11 PM | 68.840 | 0 |
| 2024-07-11 | 8:20:26 PM | 69.460 | 0 |
| 2024-07-11 | 7:20:14 PM | 68.880 | 0 |
| 2024-07-11 | 6:20:46 PM | 68.580 | 0 |
| 2024-07-11 | 5:20:32 PM | 69.330 | 0 |
| 2024-07-11 | 4:20:59 PM | 69.140 | 0 |
| 2024-07-11 | 3:20:55 PM | 67.740 | 0 |
| 2024-07-11 | 2:20:37 PM | 68.010 | 0 |
| 2024-07-11 | 1:20:28 PM | 67.860 | 0 |
| 2024-07-11 | 12:20:25 PM | 68.260 | 0 |
All quotes in EUR
