BNP Paribas Bonus Zert NKE 30.12..../ DE000PN5FH56 /
| 13/09/2024 18:20:46 | Chg. +0.350 | Volume | Bid19:05:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.200EUR | +0.46% | 0 Turnover: 0.000 |
76.150Bid Size: 2,000 | -Ask Size: - | 76.340 | 75.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:20:46 | 76.200 | 0 |
| 13/09/2024 | 17:20:28 | 76.270 | 0 |
| 13/09/2024 | 16:20:59 | 76.340 | 0 |
| 13/09/2024 | 15:21:01 | 76.080 | 0 |
| 13/09/2024 | 14:20:42 | 76.070 | 0 |
| 13/09/2024 | 13:20:41 | 76.000 | 0 |
| 13/09/2024 | 12:20:33 | 76.140 | 0 |
| 13/09/2024 | 11:20:31 | 76.070 | 0 |
| 13/09/2024 | 10:20:22 | 75.960 | 0 |
| 13/09/2024 | 09:20:25 | 76.140 | 0 |
| 13/09/2024 | 08:20:20 | 75.860 | 0 |
| 12/09/2024 | 21:40:14 | 75.850 | 0 |
| 12/09/2024 | 20:20:30 | 75.890 | 0 |
All quotes in EUR
