BNP Paribas Bonus Zert NKE 29.12..../ DE000PC67T08 /
| 15/10/2024 15:20:50 | Chg. -0.140 | Volume | Bid15:30:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.940EUR | -0.19% | 0 Turnover: 0.000 |
71.920Bid Size: 750 | -Ask Size: - | 72.350 | 71.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:20:50 | 71.940 | 0 |
| 15/10/2024 | 14:20:37 | 72.190 | 0 |
| 15/10/2024 | 13:20:27 | 72.080 | 0 |
| 15/10/2024 | 12:20:34 | 71.970 | 0 |
| 15/10/2024 | 11:20:31 | 72.000 | 0 |
| 15/10/2024 | 10:20:36 | 72.250 | 0 |
| 15/10/2024 | 09:20:15 | 72.350 | 0 |
| 14/10/2024 | 21:40:13 | 72.080 | 0 |
| 14/10/2024 | 20:20:23 | 72.190 | 0 |
| 14/10/2024 | 19:20:16 | 72.340 | 0 |
| 14/10/2024 | 18:20:48 | 72.260 | 0 |
| 14/10/2024 | 17:20:41 | 71.880 | 0 |
| 14/10/2024 | 15:20:51 | 72.580 | 0 |
All quotes in EUR
