| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 8:30:06 AM | 70.360 | 0 |
| 2025-02-05 | 9:30:14 PM | 70.130 | 0 |
| 2025-02-05 | 8:30:19 PM | 70.300 | 0 |
| 2025-02-05 | 7:30:12 PM | 70.150 | 0 |
| 2025-02-05 | 6:30:15 PM | 70.290 | 0 |
| 2025-02-05 | 5:30:16 PM | 70.560 | 0 |
| 2025-02-05 | 4:30:22 PM | 70.910 | 0 |
| 2025-02-05 | 3:30:12 PM | 71.800 | 0 |
| 2025-02-05 | 2:30:11 PM | 71.730 | 0 |
| 2025-02-05 | 1:30:18 PM | 71.750 | 0 |
| 2025-02-05 | 12:30:21 PM | 71.680 | 0 |
| 2025-02-05 | 11:30:08 AM | 71.650 | 0 |
| 2025-02-05 | 10:30:07 AM | 71.760 | 0 |