| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 13:20:21 | 64.210 | 0 |
| 11.07.2024 | 12:20:21 | 64.420 | 0 |
| 11.07.2024 | 11:20:28 | 64.410 | 0 |
| 11.07.2024 | 10:20:19 | 64.400 | 0 |
| 11.07.2024 | 09:20:16 | 64.410 | 0 |
| 11.07.2024 | 08:20:26 | 64.370 | 0 |
| 10.07.2024 | 21:40:14 | 64.210 | 0 |
| 10.07.2024 | 20:20:14 | 63.870 | 0 |
| 10.07.2024 | 19:20:19 | 63.860 | 0 |
| 10.07.2024 | 18:20:43 | 63.840 | 0 |
| 10.07.2024 | 17:20:32 | 63.960 | 0 |
| 10.07.2024 | 16:20:53 | 64.420 | 0 |
| 10.07.2024 | 15:20:43 | 64.600 | 0 |