BNP Paribas Bonus Zert NKE 29.12..../ DE000PC1U5A2 /
| 06/02/2025 19:30:12 | Chg. -0.880 | Volume | Bid19:47:00 | Ask19:47:00 | High | Low |
|---|---|---|---|---|---|---|
| 67.060EUR | -1.30% | 0 Turnover: 0.000 |
66.970Bid Size: 6,000 | 67.020Ask Size: 6,000 | 68.720 | 67.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/02/2025 | 19:30:12 | 67.060 | 0 |
| 06/02/2025 | 18:30:10 | 68.040 | 0 |
| 06/02/2025 | 17:30:16 | 68.100 | 0 |
| 06/02/2025 | 16:30:19 | 68.260 | 0 |
| 06/02/2025 | 15:30:14 | 68.720 | 0 |
| 06/02/2025 | 14:30:10 | 68.600 | 0 |
| 06/02/2025 | 13:30:15 | 68.460 | 0 |
| 06/02/2025 | 12:30:12 | 68.390 | 0 |
| 06/02/2025 | 11:30:04 | 68.430 | 0 |
| 06/02/2025 | 10:30:09 | 68.400 | 0 |
| 06/02/2025 | 09:30:06 | 68.410 | 0 |
| 06/02/2025 | 08:30:08 | 68.170 | 0 |
| 05/02/2025 | 21:30:15 | 67.940 | 0 |
All quotes in EUR
