| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 21:40:11 | 64.060 | 0 |
| 12/09/2024 | 20:20:18 | 64.050 | 0 |
| 12/09/2024 | 19:20:14 | 64.000 | 0 |
| 12/09/2024 | 18:20:36 | 63.980 | 0 |
| 12/09/2024 | 17:20:28 | 64.030 | 0 |
| 12/09/2024 | 16:20:44 | 63.950 | 0 |
| 12/09/2024 | 15:20:33 | 64.230 | 0 |
| 12/09/2024 | 14:20:27 | 64.330 | 0 |
| 12/09/2024 | 13:20:27 | 64.370 | 0 |
| 12/09/2024 | 12:25:54 | 64.400 | 0 |
| 12/09/2024 | 12:20:18 | 64.400 | 0 |
| 12/09/2024 | 11:20:20 | 64.240 | 0 |
| 12/09/2024 | 10:20:11 | 64.230 | 0 |