BNP Paribas Bonus Zert NKE 27.03..../ DE000PG1EYX6 /
| 11/19/2024 6:20:50 PM | Chg. -0.790 | Volume | Bid7:17:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.030EUR | -1.12% | 0 Turnover: 0.000 |
70.050Bid Size: 6,000 | -Ask Size: - | 71.480 | 69.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:20:50 PM | 70.030 | 0 |
| 11/19/2024 | 5:20:39 PM | 70.070 | 0 |
| 11/19/2024 | 4:20:48 PM | 69.980 | 0 |
| 11/19/2024 | 3:20:50 PM | 70.440 | 0 |
| 11/19/2024 | 2:20:24 PM | 70.600 | 0 |
| 11/19/2024 | 1:20:24 PM | 70.690 | 0 |
| 11/19/2024 | 12:20:30 PM | 71.030 | 0 |
| 11/19/2024 | 11:20:28 AM | 71.090 | 0 |
| 11/19/2024 | 10:20:26 AM | 71.480 | 0 |
| 11/19/2024 | 9:20:24 AM | 71.290 | 0 |
| 11/19/2024 | 8:20:19 AM | 71.380 | 0 |
| 11/18/2024 | 9:40:15 PM | 70.820 | 0 |
| 11/18/2024 | 8:20:19 PM | 70.960 | 0 |
All quotes in EUR
