BNP Paribas Bonus Zert NKE 27.03..../ DE000PG1EYW8 /
| 1/2/2025 9:30:18 PM | Chg. -1.090 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.610EUR | -1.42% | 0 Turnover: 0.000 |
75.490Bid Size: 1,000 | 75.690Ask Size: 1,000 | 77.480 | 75.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/2/2025 | 9:30:18 PM | 75.610 | 0 |
| 1/2/2025 | 8:30:14 PM | 75.380 | 0 |
| 1/2/2025 | 7:30:16 PM | 75.430 | 0 |
| 1/2/2025 | 6:30:15 PM | 75.990 | 0 |
| 1/2/2025 | 5:30:14 PM | 76.490 | 0 |
| 1/2/2025 | 4:30:22 PM | 76.780 | 0 |
| 1/2/2025 | 3:30:21 PM | 77.480 | 0 |
| 1/2/2025 | 2:30:16 PM | 77.290 | 0 |
| 1/2/2025 | 1:30:16 PM | 77.290 | 0 |
| 1/2/2025 | 12:30:16 PM | 77.180 | 0 |
| 1/2/2025 | 11:30:16 AM | 76.960 | 0 |
| 1/2/2025 | 10:30:13 AM | 76.960 | 0 |
| 1/2/2025 | 9:30:11 AM | 76.870 | 0 |
All quotes in EUR
