| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 17:20:33 | 72.360 | 0 |
| 14/10/2024 | 15:20:56 | 72.700 | 0 |
| 14/10/2024 | 14:20:39 | 72.680 | 0 |
| 14/10/2024 | 13:20:32 | 72.620 | 0 |
| 14/10/2024 | 12:20:27 | 72.560 | 0 |
| 14/10/2024 | 11:20:27 | 72.530 | 0 |
| 14/10/2024 | 09:20:15 | 72.620 | 0 |
| 14/10/2024 | 08:20:18 | 72.620 | 0 |
| 11/10/2024 | 21:40:16 | 72.370 | 0 |
| 11/10/2024 | 20:20:14 | 72.280 | 0 |
| 11/10/2024 | 19:20:22 | 72.230 | 0 |
| 11/10/2024 | 18:20:44 | 72.240 | 0 |
| 11/10/2024 | 17:20:37 | 72.140 | 0 |