BNP Paribas Bonus Zert NKE 27.03..../ DE000PG1EYY4 /
| 2024-11-19 9:40:16 PM | Chg. -1.610 | Volume | Bid2024-11-19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.230EUR | -2.18% | 0 Turnover: 0.000 |
72.230Bid Size: 4,000 | -Ask Size: - | 74.680 | 72.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:40:16 PM | 72.230 | 0 |
| 2024-11-19 | 8:20:15 PM | 73.010 | 0 |
| 2024-11-19 | 7:20:21 PM | 72.670 | 0 |
| 2024-11-19 | 6:20:36 PM | 72.690 | 0 |
| 2024-11-19 | 5:20:33 PM | 72.750 | 0 |
| 2024-11-19 | 4:20:37 PM | 72.560 | 0 |
| 2024-11-19 | 3:20:35 PM | 73.280 | 0 |
| 2024-11-19 | 2:20:19 PM | 73.480 | 0 |
| 2024-11-19 | 1:20:20 PM | 73.570 | 0 |
| 2024-11-19 | 12:20:26 PM | 74.050 | 0 |
| 2024-11-19 | 11:20:24 AM | 74.120 | 0 |
| 2024-11-19 | 10:20:22 AM | 74.680 | 0 |
| 2024-11-19 | 9:20:16 AM | 74.500 | 0 |
All quotes in EUR
