| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:17 AM | 65.770 | 0 |
| 2024-08-07 | 9:40:15 PM | 66.160 | 0 |
| 2024-08-07 | 8:20:14 PM | 66.460 | 0 |
| 2024-08-07 | 7:20:13 PM | 66.890 | 0 |
| 2024-08-07 | 6:20:44 PM | 67.540 | 0 |
| 2024-08-07 | 5:20:35 PM | 67.570 | 0 |
| 2024-08-07 | 4:20:39 PM | 67.450 | 0 |
| 2024-08-07 | 3:20:37 PM | 66.330 | 0 |
| 2024-08-07 | 2:20:21 PM | 66.410 | 0 |
| 2024-08-07 | 1:20:22 PM | 66.470 | 0 |
| 2024-08-07 | 12:20:23 PM | 66.330 | 0 |
| 2024-08-07 | 11:20:21 AM | 66.360 | 0 |
| 2024-08-07 | 10:20:14 AM | 66.230 | 0 |