BNP Paribas Bonus Zert NKE 26.09..../ DE000PN7MW72 /
| 7/12/2024 10:20:22 AM | Chg. +0.380 | Volume | Bid10:30:12 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.360EUR | +0.57% | 0 Turnover: 0.000 |
67.360Bid Size: 3,000 | -Ask Size: - | 67.370 | 67.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:20:22 AM | 67.360 | 0 |
| 7/12/2024 | 9:20:21 AM | 67.370 | 0 |
| 7/12/2024 | 8:20:12 AM | 67.260 | 0 |
| 7/11/2024 | 9:40:14 PM | 66.980 | 0 |
| 7/11/2024 | 8:20:19 PM | 67.370 | 0 |
| 7/11/2024 | 7:20:11 PM | 66.980 | 0 |
| 7/11/2024 | 6:20:34 PM | 66.810 | 0 |
| 7/11/2024 | 5:20:33 PM | 67.260 | 0 |
| 7/11/2024 | 4:20:45 PM | 67.150 | 0 |
| 7/11/2024 | 3:20:42 PM | 66.280 | 0 |
| 7/11/2024 | 2:20:29 PM | 66.560 | 0 |
| 7/11/2024 | 1:20:29 PM | 66.470 | 0 |
| 7/11/2024 | 12:20:26 PM | 66.710 | 0 |
All quotes in EUR
