| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:20:25 AM | 66.700 | 0 |
| 7/11/2024 | 10:20:11 AM | 66.680 | 0 |
| 7/11/2024 | 9:20:17 AM | 66.700 | 0 |
| 7/11/2024 | 8:20:13 AM | 66.650 | 0 |
| 7/10/2024 | 9:40:09 PM | 66.530 | 0 |
| 7/10/2024 | 8:20:15 PM | 66.150 | 0 |
| 7/10/2024 | 7:20:17 PM | 66.100 | 0 |
| 7/10/2024 | 6:20:35 PM | 66.010 | 0 |
| 7/10/2024 | 5:20:42 PM | 66.140 | 0 |
| 7/10/2024 | 4:20:35 PM | 66.640 | 0 |
| 7/10/2024 | 3:20:42 PM | 66.750 | 0 |
| 7/10/2024 | 2:20:22 PM | 66.790 | 0 |
| 7/10/2024 | 1:20:28 PM | 66.760 | 0 |